Home
History
Cash Bids
Markets
Futures Markets
AgBizDir.com
Charts
Portfolio
Market News
Marketing Tools
Weather
2024 Grain Policy
Contact Us
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Dec 24
@O4Z
379'6
379'0
388'0
378'4
383'4
4'2
384'0
s
1:19P Oct 29
OATS
Mar 25
@O5H
378'6
378'4
386'6
378'0
382'4
4'2
383'0
s
1:19P Oct 29
OATS
May 25
@O5K
378'0
380'2
381'0
380'0
381'0
4'0
382'0
s
1:15P Oct 29
OATS
Jul 25
@O5N
378'2
380'2
380'2
380'2
380'2
3'4
381'6
s
1:15P Oct 29
OATS
Sep 25
@O5U
374'0
335'0
3'4
377'4
s
1:15P Oct 29
OATS
Dec 25
@O5Z
376'2
345'0
3'4
379'6
s
1:15P Oct 29
OATS
Mar 26
@O6H
375'2
3'4
378'6
s
1:15P Oct 29
OATS
May 26
@O6K
381'2
3'4
384'6
s
1:15P Oct 29
OATS
Jul 26
@O6N
370'0
335'6
3'4
373'4
s
1:15P Oct 29
OATS
Sep 26
@O6U
385'6
3'4
389'2
s
1:15P Oct 29
OATS
Jul 27
@O7N
381'0
OATS
Sep 27
@O7U
381'0
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4Z)
Exchange:
CBOT
Last Trade:
383'4
Change:
4'2
Bid:
381'0
Ask:
383'0
Today's High:
388'0
Today's Low:
378'4
Volume:
416
Open:
379'0
Settle:
384'0
s
Prev:
379'6
Contract High:
Contract Low:
Updated:
Oct-29-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
Editorial Staff
–
Posted at Tuesday, October 29, 2024 11:10AM CDT
@O4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.