Home
History
Cash Bids
Markets
Futures Markets
AgBizDir.com
Charts
Portfolio
Market News
Marketing Tools
Weather
2024 Grain Policy
Contact Us
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Nov 24
@RR4X
15075
15030
15060
14890
14950
-135
14940
s
1:19P Oct 29
ROUGH RICE
Jan 25
@RR5F
15055
15025
15090
14970
15030
-40
15015
s
1:19P Oct 29
ROUGH RICE
Mar 25
@RR5H
15260
15230
15245
15230
15235
-50
15210
s
1:19P Oct 29
ROUGH RICE
May 25
@RR5K
15490
15640
-50
15440
s
1:15P Oct 29
ROUGH RICE
Jul 25
@RR5N
15675
15640
15640
15640
15640
-50
15625
s
1:15P Oct 29
ROUGH RICE
Sep 25
@RR5U
14315
14300
0
14315
s
1:15P Oct 29
ROUGH RICE
Nov 25
@RR5X
14120
0
14120
s
1:15P Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4X)
Exchange:
CBOT
Last Trade:
14950
Change:
- 135
Bid:
14850
Ask:
15145
Today's High:
15060
Today's Low:
14890
Volume:
465
Open:
15030
Settle:
14940
s
Prev:
15075
Contract High:
Contract Low:
Updated:
Oct-29-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
Editorial Staff
–
Posted at Tuesday, October 29, 2024 11:10AM CDT
@RR4X
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.