Home
History
Cash Bids
Markets
Futures Markets
AgBizDir.com
Charts
Portfolio
Market News
Marketing Tools
Weather
2024 Grain Policy
Contact Us
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Dec 24
@W4Z
558'6
559'0
572'6
558'0
571'6
11'6
570'4
s
1:19P Oct 29
WHEAT
Mar 25
@W5H
579'4
580'2
592'6
578'6
591'2
11'0
590'4
s
1:19P Oct 29
WHEAT
May 25
@W5K
591'0
592'2
604'0
591'2
602'2
10'6
601'6
s
1:19P Oct 29
WHEAT
Jul 25
@W5N
597'6
598'4
609'4
597'6
607'6
9'4
607'2
s
1:19P Oct 29
WHEAT
Sep 25
@W5U
609'0
611'0
620'4
609'0
618'0
8'4
617'4
s
1:19P Oct 29
WHEAT
Dec 25
@W5Z
624'0
626'4
634'6
624'6
631'4
7'2
631'2
s
1:16P Oct 29
WHEAT
Mar 26
@W6H
634'4
635'0
644'2
635'0
642'4
6'0
640'4
s
1:15P Oct 29
WHEAT
May 26
@W6K
636'2
639'2
6'0
642'2
s
1:15P Oct 29
WHEAT
Jul 26
@W6N
624'6
635'0
6'0
630'6
s
1:15P Oct 29
WHEAT
Sep 26
@W6U
631'6
6'0
637'6
s
1:15P Oct 29
WHEAT
Dec 26
@W6Z
643'0
6'0
649'0
s
1:15P Oct 29
WHEAT
Mar 27
@W7H
652'6
6'0
658'6
s
1:15P Oct 29
WHEAT
May 27
@W7K
631'0
6'0
637'0
s
1:15P Oct 29
WHEAT
Jul 27
@W7N
593'4
6'0
599'4
s
1:15P Oct 29
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Dec 24
@KW4Z
561'4
561'6
577'6
561'4
574'4
12'6
574'2
s
1:19P Oct 29
HARD RED WIN...
Mar 25
@KW5H
575'4
576'2
591'4
576'0
588'4
13'0
588'4
s
1:19P Oct 29
HARD RED WIN...
May 25
@KW5K
585'2
585'6
600'6
585'6
598'0
13'0
598'2
s
1:17P Oct 29
HARD RED WIN...
Jul 25
@KW5N
593'4
594'4
609'0
594'4
606'4
12'6
606'2
s
1:19P Oct 29
HARD RED WIN...
Sep 25
@KW5U
604'2
605'2
619'4
605'0
616'4
12'4
616'6
s
1:16P Oct 29
HARD RED WIN...
Dec 25
@KW5Z
618'4
629'0
633'6
629'0
632'2
12'0
630'4
s
1:15P Oct 29
HARD RED WIN...
Mar 26
@KW6H
629'6
629'2
11'2
641'0
s
1:15P Oct 29
HARD RED WIN...
May 26
@KW6K
630'6
667'0
10'6
641'4
s
1:15P Oct 29
HARD RED WIN...
Jul 26
@KW6N
611'4
630'0
10'6
622'2
s
1:15P Oct 29
HARD RED WIN...
Sep 26
@KW6U
619'6
10'6
630'4
s
1:15P Oct 29
HARD RED WIN...
Dec 26
@KW6Z
631'6
10'6
642'4
s
1:15P Oct 29
HARD RED WIN...
Mar 27
@KW7H
638'0
10'6
648'6
s
1:15P Oct 29
HARD RED WIN...
May 27
@KW7K
634'6
10'6
645'4
s
1:15P Oct 29
HARD RED WIN...
Jul 27
@KW7N
604'6
10'6
615'4
s
1:15P Oct 29
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Dec 24
@MW4Z
595'2
595'2
610'6
595'0
606'6
11'2
606'4
s
1:31P Oct 29
HARD RED SPR...
Mar 25
@MW5H
618'0
618'2
634'0
618'0
629'4
12'0
630'0
s
1:31P Oct 29
HARD RED SPR...
May 25
@MW5K
630'4
630'4
646'0
630'4
643'0
11'6
642'2
s
1:31P Oct 29
HARD RED SPR...
Jul 25
@MW5N
639'2
639'6
654'4
639'6
651'0
11'4
650'6
s
1:31P Oct 29
HARD RED SPR...
Sep 25
@MW5U
647'6
650'4
661'2
649'0
659'0
11'0
658'6
s
1:31P Oct 29
HARD RED SPR...
Dec 25
@MW5Z
661'2
663'0
663'0
657'0
663'0
10'0
671'2
s
1:31P Oct 29
HARD RED SPR...
Mar 26
@MW6H
670'4
666'2
666'2
662'2
662'2
9'0
679'4
s
1:31P Oct 29
HARD RED SPR...
May 26
@MW6K
670'0
0'0
670'0
s
HARD RED SPR...
Jul 26
@MW6N
670'0
0'0
670'0
s
HARD RED SPR...
Sep 26
@MW6U
695'6
0'0
695'6
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W4Z)
Exchange:
CBOT
Last Trade:
571'6
Change:
11'6
Bid:
571'4
Ask:
571'4
Today's High:
572'6
Today's Low:
558'0
Volume:
62,282
Open:
559'0
Settle:
570'4
s
Prev:
558'6
Contract High:
Contract Low:
Updated:
Oct-29-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
Editorial Staff
–
Posted at Tuesday, October 29, 2024 11:10AM CDT
@W4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.