Home
History
Cash Bids
Markets
Futures Markets
AgBizDir.com
Charts
Portfolio
Market News
Marketing Tools
Weather
2024 Grain Policy
Contact Us
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Dec 24
@NQ4Z
20696.50
20734.00
20763.00
20719.00
20749.00
52.50
20696.50
6:29P Oct 29
E-MINI NASDA...
Mar 25
@NQ5H
20936.00
20966.25
20999.00
20966.25
20982.75
46.75
20936.00
6:03P Oct 29
E-MINI NASDA...
Jun 25
@NQ5M
21130.00
21212.00
21212.00
21212.00
21212.00
82.00
21130.00
5:53P Oct 29
E-MINI NASDA...
Sep 25
@NQ5U
21156.00
19537.25
199.75
21355.75
s
3:00P Oct 29
E-MINI NASDA...
Dec 25
@NQ5Z
21255.25
199.75
21455.00
s
3:00P Oct 29
E-MINI NASDA...
Mar 26
@NQ6H
21451.25
199.75
21651.00
s
3:00P Oct 29
E-MINI NASDA...
Dec 26
@NQ6Z
21597.25
16230.00
199.75
21797.00
s
3:00P Oct 29
E-MINI NASDA...
Dec 27
@NQ7Z
21951.25
199.75
22151.00
s
3:00P Oct 29
E-MINI NASDA...
Dec 28
@NQ8Z
22305.25
199.75
22505.00
s
3:00P Oct 29
E-MINI NASDA...
Dec 29
@NQ9Z
22505.25
199.75
22705.00
s
3:00P Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4Z)
Exchange:
CME
Last Trade:
20749.00
Change:
52.50
Bid:
20748.50
Ask:
20749.25
Today's High:
20763.00
Today's Low:
20719.00
Volume:
488,494
Open:
20734.00
Settle:
20696.50
Prev:
20696.50
Contract High:
Contract Low:
Updated:
Oct-29-2024
6:29:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
Editorial Staff
–
Posted at Tuesday, October 29, 2024 11:10AM CDT
@NQ4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.