Home
History
Cash Bids
Markets
Futures Markets
AgBizDir.com
Charts
Portfolio
Market News
Marketing Tools
Weather
2024 Grain Policy
Contact Us
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Dec 24
@US4Z
117'22
117'30
118'01
117'28
118'00
0'10
117'22
6:28P Oct 29
US TREASURY ...
Mar 25
@US5H
117'29
118'05
118'07
118'04
118'07
0'10
117'29
6:10P Oct 29
US TREASURY ...
Jun 25
@US5M
118'00
117'10
118'00
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4Z)
Exchange:
CBOT
Last Trade:
117'31
Change:
0'09
Bid:
117'31
Ask:
118'00
Today's High:
118'01
Today's Low:
117'28
Volume:
483,843
Open:
117'30
Settle:
117'22
Prev:
117'22
Contract High:
Contract Low:
Updated:
Oct-29-2024
6:27:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
Editorial Staff
–
Posted at Tuesday, October 29, 2024 11:10AM CDT
@US4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.