Home
History
Cash Bids
Markets
Futures Markets
AgBizDir.com
Charts
Portfolio
Market News
Marketing Tools
Weather
2024 Grain Policy
Contact Us
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Oct 24
@FF4V
95.1700
95.1700
95.1700
95.1700
95.1700
0.0000
95.1700
5:20P Oct 29
30 DAY FED F...
Nov 24
@FF4X
95.3550
95.3575
95.3575
95.3550
95.3550
0.0000
95.3550
5:20P Oct 29
30 DAY FED F...
Dec 24
@FF4Z
95.495
95.505
95.505
95.495
95.500
0.005
95.495
5:50P Oct 29
30 DAY FED F...
Jan 25
@FF5F
95.615
95.625
95.625
95.620
95.625
0.010
95.615
6:22P Oct 29
30 DAY FED F...
Feb 25
@FF5G
95.770
95.780
95.780
95.775
95.780
0.010
95.770
5:19P Oct 29
30 DAY FED F...
Mar 25
@FF5H
95.840
95.850
95.855
95.850
95.855
0.015
95.840
6:28P Oct 29
30 DAY FED F...
Apr 25
@FF5J
95.955
95.970
95.970
95.965
95.970
0.015
95.955
5:30P Oct 29
30 DAY FED F...
May 25
@FF5K
96.060
96.080
96.080
96.075
96.080
0.020
96.060
6:07P Oct 29
30 DAY FED F...
Jun 25
@FF5M
96.145
96.160
96.160
96.155
96.155
0.010
96.145
5:17P Oct 29
30 DAY FED F...
Jul 25
@FF5N
96.230
96.245
96.250
96.245
96.250
0.020
96.230
6:18P Oct 29
30 DAY FED F...
Aug 25
@FF5Q
96.300
96.320
96.320
96.320
96.320
0.020
96.300
5:19P Oct 29
30 DAY FED F...
Sep 25
@FF5U
96.335
96.355
96.335
30 DAY FED F...
Oct 25
@FF5V
96.380
96.400
96.400
96.400
96.400
0.020
96.380
5:03P Oct 29
30 DAY FED F...
Nov 25
@FF5X
96.425
96.445
96.445
96.445
96.445
0.020
96.425
6:00P Oct 29
30 DAY FED F...
Dec 25
@FF5Z
96.455
96.455
96.455
30 DAY FED F...
Jan 26
@FF6F
96.475
96.475
96.475
30 DAY FED F...
Feb 26
@FF6G
96.500
97.105
96.500
30 DAY FED F...
Mar 26
@FF6H
96.510
97.090
96.510
30 DAY FED F...
Apr 26
@FF6J
96.505
0.020
96.525
s
2:01P Oct 29
30 DAY FED F...
May 26
@FF6K
96.505
0.020
96.525
s
2:01P Oct 29
30 DAY FED F...
Jun 26
@FF6M
96.505
0.020
96.525
s
2:01P Oct 29
30 DAY FED F...
Jul 26
@FF6N
96.520
0.020
96.540
s
2:01P Oct 29
30 DAY FED F...
Aug 26
@FF6Q
96.440
0.020
96.460
s
2:01P Oct 29
30 DAY FED F...
Sep 26
@FF6U
96.440
0.020
96.460
s
2:01P Oct 29
30 DAY FED F...
Oct 26
@FF6V
96.435
0.020
96.455
s
2:01P Oct 29
30 DAY FED F...
Nov 26
@FF6X
96.415
0.020
96.435
s
2:01P Oct 29
30 DAY FED F...
Dec 26
@FF6Z
96.495
0.020
96.515
s
2:01P Oct 29
30 DAY FED F...
Jan 27
@FF7F
96.480
0.020
96.500
s
2:01P Oct 29
30 DAY FED F...
Feb 27
@FF7G
96.465
0.020
96.485
s
2:01P Oct 29
30 DAY FED F...
Mar 27
@FF7H
96.450
0.020
96.470
s
2:01P Oct 29
30 DAY FED F...
Apr 27
@FF7J
96.410
0.020
96.430
s
2:01P Oct 29
30 DAY FED F...
May 27
@FF7K
96.385
0.020
96.405
s
2:01P Oct 29
30 DAY FED F...
Jun 27
@FF7M
96.365
0.020
96.385
s
2:01P Oct 29
30 DAY FED F...
Jul 27
@FF7N
96.345
0.020
96.365
s
2:01P Oct 29
30 DAY FED F...
Aug 27
@FF7Q
96.265
0.020
96.285
s
2:01P Oct 29
30 DAY FED F...
Sep 27
@FF7U
96.265
0.020
96.285
s
2:01P Oct 29
30 DAY FED F...
Oct 27
@FF7V
96.260
0.020
96.280
s
2:01P Oct 29
30 DAY FED F...
Nov 27
@FF7X
96.240
0.020
96.260
s
2:01P Oct 29
30 DAY FED F...
Dec 27
@FF7Z
96.220
0.020
96.240
s
2:01P Oct 29
30 DAY FED F...
Jan 28
@FF8F
96.205
0.020
96.225
s
2:01P Oct 29
30 DAY FED F...
Feb 28
@FF8G
96.190
0.020
96.210
s
2:01P Oct 29
30 DAY FED F...
Mar 28
@FF8H
96.175
0.020
96.195
s
2:01P Oct 29
30 DAY FED F...
Apr 28
@FF8J
96.135
0.020
96.155
s
2:01P Oct 29
30 DAY FED F...
May 28
@FF8K
96.110
0.020
96.130
s
2:01P Oct 29
30 DAY FED F...
Jun 28
@FF8M
96.090
0.020
96.110
s
2:01P Oct 29
30 DAY FED F...
Jul 28
@FF8N
96.070
0.020
96.090
s
2:01P Oct 29
30 DAY FED F...
Aug 28
@FF8Q
95.990
0.020
96.010
s
2:01P Oct 29
30 DAY FED F...
Sep 28
@FF8U
95.990
0.020
96.010
s
2:01P Oct 29
30 DAY FED F...
Oct 28
@FF8V
95.985
0.020
96.005
s
2:01P Oct 29
30 DAY FED F...
Nov 28
@FF8X
95.965
0.020
95.985
s
2:01P Oct 29
30 DAY FED F...
Dec 28
@FF8Z
95.945
0.020
95.965
s
2:01P Oct 29
30 DAY FED F...
Jan 29
@FF9F
95.930
0.020
95.950
s
2:01P Oct 29
30 DAY FED F...
Feb 29
@FF9G
95.915
0.020
95.935
s
2:01P Oct 29
30 DAY FED F...
Mar 29
@FF9H
95.900
0.020
95.920
s
2:01P Oct 29
30 DAY FED F...
Apr 29
@FF9J
95.860
0.020
95.880
s
2:01P Oct 29
30 DAY FED F...
May 29
@FF9K
95.835
0.020
95.855
s
2:01P Oct 29
30 DAY FED F...
Jun 29
@FF9M
95.815
0.020
95.835
s
2:01P Oct 29
30 DAY FED F...
Jul 29
@FF9N
95.795
0.020
95.815
s
2:01P Oct 29
30 DAY FED F...
Aug 29
@FF9Q
95.715
0.020
95.735
s
2:01P Oct 29
30 DAY FED F...
Sep 29
@FF9U
95.715
0.020
95.735
s
2:01P Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF4V)
Exchange:
CBOT
Last Trade:
95.1700
Change:
Bid:
95.1700
Ask:
95.1725
Today's High:
95.1700
Today's Low:
95.1700
Volume:
13,597
Open:
95.1700
Settle:
95.1700
Prev:
95.1700
Contract High:
Contract Low:
Updated:
Oct-29-2024
5:20:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
Editorial Staff
–
Posted at Tuesday, October 29, 2024 11:10AM CDT
@FF4V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.