Home
History
Cash Bids
Markets
Futures Markets
AgBizDir.com
Charts
Portfolio
Market News
Marketing Tools
Weather
2024 Grain Policy
Contact Us
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Nov 24
@S4X
974'0
974'6
980'4
965'0
966'0
-8'6
965'2
s
1:19P Oct 29
SOYBEANS
Jan 25
@S5F
986'0
986'6
991'4
978'4
980'0
-7'0
979'0
s
1:19P Oct 29
SOYBEANS
Mar 25
@S5H
998'2
999'0
1003'6
993'0
994'0
-4'6
993'4
s
1:19P Oct 29
SOYBEANS
May 25
@S5K
1013'6
1014'2
1019'2
1009'2
1010'2
-4'0
1009'6
s
1:19P Oct 29
SOYBEANS
Jul 25
@S5N
1025'4
1026'6
1030'4
1021'4
1022'6
-3'4
1022'0
s
1:19P Oct 29
SOYBEANS
Aug 25
@S5Q
1026'6
1029'2
1031'4
1023'0
1023'4
-3'4
1023'2
s
1:18P Oct 29
SOYBEANS
Sep 25
@S5U
1020'0
1021'4
1023'6
1015'6
1016'2
-3'6
1016'2
s
1:18P Oct 29
SOYBEANS
Nov 25
@S5X
1021'6
1022'6
1025'4
1016'6
1017'4
-4'4
1017'2
s
1:19P Oct 29
SOYBEANS
Jan 26
@S6F
1033'0
1034'6
1036'0
1028'4
1028'6
-4'4
1028'4
s
1:16P Oct 29
SOYBEANS
Mar 26
@S6H
1038'0
1039'2
1039'2
1034'4
1034'4
-4'2
1033'6
s
1:15P Oct 29
SOYBEANS
May 26
@S6K
1045'2
1042'0
1042'0
1042'0
1042'0
-4'0
1041'2
s
1:15P Oct 29
SOYBEANS
Jul 26
@S6N
1053'4
1050'6
1050'6
1050'6
1050'6
-3'6
1049'6
s
1:15P Oct 29
SOYBEANS
Aug 26
@S6Q
1049'6
1093'0
-3'6
1046'0
s
1:15P Oct 29
SOYBEANS
Sep 26
@S6U
1038'0
1036'0
1036'0
1036'0
1036'0
-3'4
1034'4
s
1:15P Oct 29
SOYBEANS
Nov 26
@S6X
1039'4
1040'2
1040'2
1036'0
1036'0
-3'4
1036'0
s
1:15P Oct 29
SOYBEANS
Jul 27
@S7N
1059'4
1081'4
-3'2
1056'2
s
1:15P Oct 29
SOYBEANS
Nov 27
@S7X
1043'0
1042'0
1042'0
1042'0
1042'0
0'0
1043'0
s
1:15P Oct 29
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Oct 24
@IS4V
968'0
-6'0
962'0
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4X)
Exchange:
CBOT
Last Trade:
966'0
Change:
-8'6
Bid:
965'0
Ask:
965'0
Today's High:
980'4
Today's Low:
965'0
Volume:
67,717
Open:
974'6
Settle:
965'2
s
Prev:
974'0
Contract High:
Contract Low:
Updated:
Oct-29-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
Editorial Staff
–
Posted at Tuesday, October 29, 2024 11:10AM CDT
@S4X
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.