Home
History
Cash Bids
Markets
Futures Markets
AgBizDir.com
Charts
Portfolio
Market News
Marketing Tools
Weather
2024 Grain Policy
Contact Us
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Oct 24
@LE4V
190.175
190.275
190.475
189.200
189.325
-0.875
189.300
s
1:04P Oct 29
LIVE CATTLE
Dec 24
@LE4Z
189.275
189.400
189.800
187.775
187.825
-1.325
187.950
s
1:04P Oct 29
LIVE CATTLE
Feb 25
@LE5G
190.100
190.000
190.325
188.450
188.475
-1.475
188.625
s
1:04P Oct 29
LIVE CATTLE
Apr 25
@LE5J
190.700
190.625
190.775
188.900
188.900
-1.600
189.100
s
1:04P Oct 29
LIVE CATTLE
Jun 25
@LE5M
183.650
183.450
183.700
182.050
182.100
-1.325
182.325
s
1:04P Oct 29
LIVE CATTLE
Aug 25
@LE5Q
180.600
180.600
180.875
179.175
179.275
-1.100
179.500
s
1:04P Oct 29
LIVE CATTLE
Oct 25
@LE5V
181.425
181.250
181.425
180.250
180.300
-0.950
180.475
s
1:03P Oct 29
LIVE CATTLE
Dec 25
@LE5Z
182.850
182.700
182.875
181.600
181.600
-1.025
181.825
s
1:04P Oct 29
LIVE CATTLE
Feb 26
@LE6G
183.800
183.800
183.850
182.700
182.900
-0.900
182.900
s
1:00P Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4V)
Exchange:
CME
Last Trade:
189.325
Change:
- 0.875
Bid:
189.100
Ask:
190.500
Today's High:
190.475
Today's Low:
189.200
Volume:
742
Open:
190.275
Settle:
189.300
s
Prev:
190.175
Contract High:
Contract Low:
Updated:
Oct-29-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
Editorial Staff
–
Posted at Tuesday, October 29, 2024 11:10AM CDT
@LE4V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.